QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001330002019-09-04 10:54AM EDT2019-09-3054.400.000.000.00--00.00%
QQQ191115C001330002019-08-29 3:08PM EDT2019-11-1551.490.000.000.00--00.00%
QQQ191231C001330002019-09-11 10:57AM EDT2019-12-3159.280.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001330002019-09-03 1:34PM EDT2019-09-300.020.000.000.00-100050.00%
QQQ191018P001330002019-09-04 9:39AM EDT2019-10-180.040.010.000.00--025.00%
QQQ191115P001330002019-09-19 11:15AM EDT2019-11-150.050.000.000.00-10025.00%
QQQ191231P001330002019-08-27 10:23AM EDT2019-12-310.570.000.000.00-5012.50%