QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001340002019-09-03 2:36PM EDT2019-09-3051.4356.5256.780.00--20.00%
QQQ191115C001340002019-08-26 11:35AM EDT2019-11-1550.6856.5356.790.00-20340.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001340002019-08-12 11:03AM EDT2019-09-300.100.000.000.00-14350.00%
QQQ191018P001340002019-09-20 9:46AM EDT2019-10-180.030.000.010.00-101644.53%
QQQ191115P001340002019-09-20 9:46AM EDT2019-11-150.050.050.07-0.07-58.33%14538.38%
QQQ191231P001340002019-08-13 3:07PM EDT2019-12-310.610.230.290.00-1034.64%