QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001350002019-05-17 2:37PM EDT2019-06-2149.6143.2243.600.00-210354.98%
QQQ190920C001350002019-05-23 4:01PM EDT2019-09-2044.4044.1244.30-12.30-21.69%1029534.01%
QQQ191231C001350002019-04-25 1:22PM EDT2019-12-3157.5044.9845.570.00-2830.97%
QQQ200117C001350002019-05-03 1:52PM EDT2020-01-1757.9945.0745.630.00-425430.08%
QQQ200619C001350002019-04-24 11:30AM EDT2020-06-1958.7546.7347.380.00-1128.17%
QQQ210115C001350002019-05-14 10:53AM EDT2021-01-1550.9047.4150.920.00-512529.15%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001350002019-05-23 3:14PM EDT2019-06-210.040.030.04+0.02+100.00%2025,86340.23%
QQQ190719P001350002019-05-23 4:02PM EDT2019-07-190.110.100.12+0.02+22.22%1791,29733.01%
QQQ190920P001350002019-05-23 3:52PM EDT2019-09-200.550.540.58+0.12+27.91%1952,89229.83%
QQQ190930P001350002019-05-17 12:53PM EDT2019-09-300.460.620.670.00-181,67929.54%
QQQ191231P001350002019-05-23 2:19PM EDT2019-12-311.461.351.43+0.37+33.94%1016,37327.05%
QQQ200117P001350002019-05-21 1:11PM EDT2020-01-171.231.461.530.00-1718,87426.54%
QQQ200331P001350002019-04-29 9:34AM EDT2020-03-311.331.982.250.00-1125.87%
QQQ210115P001350002019-05-21 9:30AM EDT2021-01-154.204.094.790.00-22,71824.06%