QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001350002019-09-03 2:38PM EDT2019-09-3050.4255.5255.780.00-7310.00%
QQQ191018C001350002019-08-19 3:34PM EDT2019-10-1853.8057.5957.780.00-2295.43%
QQQ191025C001350002019-09-12 10:27AM EDT2019-10-2559.5155.5255.780.00--20.00%
QQQ191115C001350002019-09-18 1:25PM EDT2019-11-1556.5455.5455.800.00-5140.00%
QQQ191220C001350002019-09-20 1:01PM EDT2019-12-2057.4355.9056.16+0.48+0.84%125437.11%
QQQ191231C001350002019-06-07 11:04AM EDT2019-12-3157.5056.7157.020.00-2844.85%
QQQ200117C001350002019-08-27 10:46AM EDT2020-01-1751.5756.0056.290.00-1524534.30%
QQQ200320C001350002019-09-16 1:45PM EDT2020-03-2057.6456.5656.940.00-111733.03%
QQQ200331C001350002019-09-12 10:08AM EDT2020-03-3159.5156.5757.010.00-1232.52%
QQQ200619C001350002019-09-16 1:36PM EDT2020-06-1958.3156.8058.470.00-11133.64%
QQQ210115C001350002019-09-11 3:40PM EDT2021-01-1560.7057.0262.000.00-317833.54%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001350002019-09-20 3:19PM EDT2019-09-300.010.000.01-0.01-50.00%12,69867.19%
QQQ191018P001350002019-09-16 1:33PM EDT2019-10-180.020.000.020.00-5467846.09%
QQQ191025P001350002019-09-20 3:56PM EDT2019-10-250.020.010.020.00-313041.02%
QQQ191115P001350002019-09-20 9:48AM EDT2019-11-150.050.060.07-0.04-44.44%19937.31%
QQQ191220P001350002019-09-19 10:36AM EDT2019-12-200.150.190.210.00-678434.03%
QQQ191231P001350002019-09-20 12:35PM EDT2019-12-310.210.230.28-0.06-22.22%16,35933.64%
QQQ200117P001350002019-09-18 3:34PM EDT2020-01-170.350.330.370.00-2,00821,94832.67%
QQQ200320P001350002019-09-20 2:37PM EDT2020-03-200.740.760.83+0.04+5.71%142130.84%
QQQ200331P001350002019-09-13 1:01PM EDT2020-03-310.850.820.930.00-23630.69%
QQQ200619P001350002019-09-11 11:54AM EDT2020-06-191.461.461.580.00-57,29429.21%
QQQ200630P001350002019-09-11 11:38AM EDT2020-06-301.380.962.240.00-32931.41%
QQQ200918P001350002019-09-18 9:40AM EDT2020-09-182.141.652.990.00--130.18%
QQQ210115P001350002019-09-10 11:49AM EDT2021-01-153.252.584.090.00-18,25428.94%