QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001350002019-08-21 9:30AM EDT2019-09-2053.840.000.000.00-23050.00%
QQQ190930C001350002019-09-03 2:38PM EDT2019-09-3050.420.000.000.00-7310.00%
QQQ191018C001350002019-08-19 3:34PM EDT2019-10-1853.800.000.000.00-220.00%
QQQ191025C001350002019-09-12 10:27AM EDT2019-10-2559.510.000.000.00--20.00%
QQQ191115C001350002019-08-26 10:49AM EDT2019-11-1549.540.000.000.00-5120.00%
QQQ191220C001350002019-08-27 10:46AM EDT2019-12-2051.360.000.000.00-152530.00%
QQQ191231C001350002019-06-07 11:04AM EDT2019-12-3157.5056.7157.020.00-2834.40%
QQQ200117C001350002019-08-27 10:46AM EDT2020-01-1751.570.000.000.00-152450.00%
QQQ200320C001350002019-09-16 1:45PM EDT2020-03-2057.640.000.000.00-11170.00%
QQQ200331C001350002019-09-12 10:08AM EDT2020-03-3159.510.000.000.00-120.00%
QQQ200619C001350002019-09-16 1:36PM EDT2020-06-1958.310.000.000.00-1110.00%
QQQ210115C001350002019-09-11 3:40PM EDT2021-01-1560.700.000.000.00-31780.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001350002019-09-05 12:47PM EDT2019-09-200.010.000.000.00-55,21150.00%
QQQ190930P001350002019-09-04 3:57PM EDT2019-09-300.020.000.000.00-572,69850.00%
QQQ191018P001350002019-09-16 1:33PM EDT2019-10-180.020.000.000.00-5467825.00%
QQQ191025P001350002019-09-16 11:52AM EDT2019-10-250.030.000.000.00--1825.00%
QQQ191115P001350002019-09-16 3:25PM EDT2019-11-150.090.000.000.00-49812.50%
QQQ191220P001350002019-09-12 10:42AM EDT2019-12-200.220.000.000.00-377612.50%
QQQ191231P001350002019-09-12 11:52AM EDT2019-12-310.270.000.000.00-506,35912.50%
QQQ200117P001350002019-09-11 3:26PM EDT2020-01-170.400.000.000.00-1020,14912.50%
QQQ200320P001350002019-08-21 10:35AM EDT2020-03-201.060.000.000.00-137712.50%
QQQ200331P001350002019-09-13 1:01PM EDT2020-03-310.850.000.000.00-23612.50%
QQQ200619P001350002019-09-11 11:54AM EDT2020-06-191.460.000.000.00-57,2946.25%
QQQ200630P001350002019-09-11 11:38AM EDT2020-06-301.380.000.000.00-3296.25%
QQQ210115P001350002019-09-10 11:49AM EDT2021-01-153.250.000.000.00-18,2546.25%