QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001350002019-12-20 11:20AM EST2020-02-2180.3688.1788.640.00-6858.20%
QQQ200320C001350002019-12-20 3:32PM EST2020-03-2077.3388.1989.010.00-29956.06%
QQQ200331C001350002019-10-04 10:18AM EST2020-03-3154.1565.2566.310.00-2130.00%
QQQ200619C001350002019-12-03 2:14PM EST2020-06-1966.6079.5780.770.00-1200.00%
QQQ200630C001350002019-09-25 10:12AM EST2020-06-3055.8861.8462.240.00--10.00%
QQQ200918C001350002020-01-06 12:57PM EST2020-09-1881.4188.7089.140.00-10534.69%
QQQ201218C001350002020-01-06 12:57PM EST2020-12-1881.4188.5390.340.00--1036.16%
QQQ210115C001350002020-01-09 12:36PM EST2021-01-1584.5088.6290.430.00-1123535.11%
QQQ220121C001350002020-01-06 11:20AM EST2022-01-2183.0088.5093.500.00-14725131.75%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001350002020-01-09 2:58PM EST2020-02-210.010.000.010.00-1,1951,95650.00%
QQQ200320P001350002020-01-17 1:43PM EST2020-03-200.010.010.020.00-31,09842.58%
QQQ200331P001350002020-01-13 9:52AM EST2020-03-310.030.020.050.00-36543.16%
QQQ200619P001350002020-01-17 2:34PM EST2020-06-190.120.100.14-0.05-29.41%216,94733.74%
QQQ200630P001350002020-01-09 10:33AM EST2020-06-300.200.130.170.00-18233.45%
QQQ200918P001350002020-01-15 10:05AM EST2020-09-180.390.300.37+0.01+2.63%2123330.76%
QQQ200930P001350002020-01-09 3:56PM EST2020-09-300.470.330.410.00-3630.52%
QQQ201218P001350002020-01-15 2:22PM EST2020-12-180.740.590.700.00--529.25%
QQQ210115P001350002020-01-14 1:47PM EST2021-01-150.800.700.820.00-18,47228.94%
QQQ210618P001350002019-12-30 1:55PM EST2021-06-181.950.851.710.00--2028.26%
QQQ210917P001350002019-12-30 1:50PM EST2021-09-172.401.152.100.00--127.35%
QQQ220121P001350002020-01-13 3:54PM EST2022-01-212.061.562.61-0.24-10.43%171626.28%