QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001360002019-09-03 2:36PM EDT2019-09-3049.4054.5254.780.00-220.00%
QQQ191115C001360002019-08-29 3:08PM EDT2019-11-1548.5754.5554.800.00--80.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001360002019-09-04 9:52AM EDT2019-09-300.010.000.010.00-12360275.00%
QQQ191018P001360002019-09-16 1:33PM EDT2019-10-180.020.000.020.00-6218146.88%
QQQ191115P001360002019-09-19 11:15AM EDT2019-11-150.060.070.080.00-57237.89%
QQQ191231P001360002019-08-16 2:40PM EDT2019-12-310.750.220.270.00-1018433.15%