QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001370002019-08-07 9:44AM EDT2019-09-2051.5854.7355.030.00-250425.39%
QQQ190930C001370002019-08-05 3:09PM EDT2019-09-3042.9054.6555.150.00-240128.81%
QQQ191115C001370002019-08-26 10:49AM EDT2019-11-1547.6153.7354.540.00--451.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001370002019-08-28 11:21AM EDT2019-09-200.020.000.000.00-804,63750.00%
QQQ190930P001370002019-09-06 10:00AM EDT2019-09-300.010.000.010.00-13062.50%
QQQ191018P001370002019-09-17 11:36AM EDT2019-10-180.020.000.010.00-104140.63%
QQQ191115P001370002019-09-05 9:30AM EDT2019-11-150.170.070.080.00-820236.13%
QQQ191231P001370002019-09-20 10:06AM EDT2019-12-310.240.270.32-0.76-76.00%1332.98%