QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001380002019-08-05 3:09PM EDT2019-09-3041.9353.6354.110.00-240131.84%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001380002019-09-12 11:13AM EDT2019-09-300.010.000.010.00-305064.06%
QQQ191018P001380002019-09-12 11:07AM EDT2019-10-180.030.000.020.00-2973443.36%
QQQ191115P001380002019-09-19 11:39AM EDT2019-11-150.060.070.090.00-6041536.33%
QQQ191231P001380002019-09-09 11:00AM EDT2019-12-310.420.290.340.00-145132.86%