QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001390002019-07-16 11:50AM EDT2019-09-2055.2145.5245.870.00-200.00%
QQQ190930C001390002019-08-06 1:31PM EDT2019-09-3044.2147.9948.590.00-1900.00%
QQQ200117C001390002019-08-06 2:45PM EDT2020-01-1746.1953.3053.880.00-10029.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001390002019-08-26 9:58AM EDT2019-09-200.040.000.010.00-11,793100.00%
QQQ190930P001390002019-09-09 1:34PM EDT2019-09-300.010.000.010.00-3331,44053.13%
QQQ191018P001390002019-09-13 1:44PM EDT2019-10-180.030.010.020.00-44569140.63%
QQQ191115P001390002019-08-21 12:03PM EDT2019-11-150.300.090.110.00-112836.23%
QQQ191231P001390002019-08-19 9:52AM EDT2019-12-310.710.320.380.00-82,58433.01%
QQQ200117P001390002019-08-28 12:19PM EDT2020-01-171.050.440.490.00-25,45032.08%