QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001400002019-05-17 2:18PM EDT2019-06-2144.6338.3838.700.00-145851.37%
QQQ190816C001400002019-05-23 12:36PM EDT2019-08-1638.3538.8739.090.00-55435.50%
QQQ190920C001400002019-05-24 3:07PM EDT2019-09-2039.7939.4939.83-0.37-0.92%1017234.70%
QQQ191231C001400002019-04-25 1:22PM EDT2019-12-3152.7840.6041.150.00--030.45%
QQQ200117C001400002019-05-23 3:25PM EDT2020-01-1740.6240.7041.220.00-194129.57%
QQQ200619C001400002019-03-18 12:08AM EDT2020-06-1943.9449.3752.880.00-1646.35%
QQQ210115C001400002019-05-17 11:28AM EDT2021-01-1550.9643.5047.010.00-3012728.62%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001400002019-05-23 3:29PM EDT2019-06-210.040.020.040.00-55114,41536.52%
QQQ190719P001400002019-05-24 4:01PM EDT2019-07-190.170.160.17-0.06-26.09%4,76884431.30%
QQQ190920P001400002019-05-24 12:46PM EDT2019-09-200.730.730.77-0.01-1.35%3426,90328.50%
QQQ190930P001400002019-05-23 3:57PM EDT2019-09-300.890.840.890.00-602,95828.31%
QQQ191231P001400002019-05-24 3:03PM EDT2019-12-311.761.731.80-0.16-8.33%161,04625.99%
QQQ200117P001400002019-05-23 3:27PM EDT2020-01-171.951.861.930.00-2018,74025.56%
QQQ210115P001400002019-05-24 10:29AM EDT2021-01-155.244.875.98-0.16-2.96%31,55924.00%