QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191231C001410002019-05-31 3:50PM EDT2019-12-3136.1549.7850.060.00-110.00%
QQQ200117C001410002019-10-09 2:01PM EDT2020-01-1750.6752.5453.200.00-612142.74%
QQQ200619C001410002019-07-25 11:45AM EDT2020-06-1955.4445.2445.960.00-520.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191018P001410002019-09-20 4:06PM EDT2019-10-180.010.010.010.00-1414118.75%
QQQ191115P001410002019-10-10 3:33PM EDT2019-11-150.020.010.020.00-512939.84%
QQQ191231P001410002019-10-15 2:20PM EDT2019-12-310.140.120.150.00-845032.28%
QQQ200117P001410002019-10-08 1:44PM EDT2020-01-170.510.210.240.00-51,90931.40%
QQQ200619P001410002019-09-24 2:57PM EDT2020-06-192.181.501.570.00-5015228.26%