QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001420002019-08-07 11:53AM EDT2019-09-3040.5849.6750.140.00-100129.98%
QQQ191115C001420002019-09-05 12:50PM EDT2019-11-1549.8048.6248.870.00-61032.52%
QQQ200117C001420002019-07-29 11:50AM EDT2020-01-1753.4746.0146.880.00-23520.00%
QQQ200619C001420002019-08-13 10:55AM EDT2020-06-1949.5652.2753.630.00-2036.50%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001420002019-08-06 11:09AM EDT2019-09-300.260.010.020.00-1067.97%
QQQ191018P001420002019-09-20 10:19AM EDT2019-10-180.010.010.02-0.02-66.67%81,24540.63%
QQQ191115P001420002019-09-19 11:39AM EDT2019-11-150.080.100.120.00-525735.11%
QQQ191231P001420002019-09-19 12:45PM EDT2019-12-310.340.380.440.00-2432731.98%
QQQ200117P001420002019-09-16 1:15PM EDT2020-01-170.590.530.570.00-105,60431.10%
QQQ200619P001420002019-07-23 1:33PM EDT2020-06-191.892.562.710.00-53330.10%