QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:143.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001430002019-06-07 11:04AM EDT2019-09-3048.0048.3748.600.00-4142108.69%
QQQ191115C001430002019-08-05 12:07AM EDT2019-11-1552.0948.7249.500.00--053.25%
QQQ191231C001430002019-08-08 3:30PM EDT2019-12-3146.0349.4949.680.00-103043.37%
QQQ200117C001430002019-08-16 11:40AM EDT2020-01-1743.9250.2650.510.00-1015344.67%
QQQ200619C001430002019-06-07 11:05AM EDT2020-06-1949.4050.5451.210.00-1131.72%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001430002019-08-05 1:19PM EDT2019-09-300.370.010.020.00-9063.28%
QQQ191018P001430002019-09-18 3:54PM EDT2019-10-180.020.000.030.00-20066340.63%
QQQ191115P001430002019-09-19 1:03PM EDT2019-11-150.100.110.130.00-14234.47%
QQQ191231P001430002019-09-11 11:45AM EDT2019-12-310.500.420.470.00-11631.57%
QQQ200117P001430002019-09-18 1:53PM EDT2020-01-170.590.560.620.00-101,14330.88%
QQQ200619P001430002019-09-16 3:46PM EDT2020-06-192.052.072.230.00-1511727.84%