QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001440002019-09-06 9:58AM EDT2019-09-3047.5446.5246.780.00-1180.00%
QQQ200117C001440002019-07-10 9:53AM EDT2020-01-1750.3943.9744.260.00-15660.00%
QQQ200619C001440002019-08-21 3:40PM EDT2020-06-1947.7348.6550.280.00-1231.38%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001440002019-09-05 2:25PM EDT2019-09-300.020.000.010.00-1002,41356.25%
QQQ191018P001440002019-09-04 3:48PM EDT2019-10-180.110.000.030.00-1012739.65%
QQQ191115P001440002019-09-17 10:51AM EDT2019-11-150.170.120.140.00-165234.08%
QQQ191231P001440002019-07-10 10:59AM EDT2019-12-310.721.011.090.00-107137.02%
QQQ200117P001440002019-09-16 3:59PM EDT2020-01-170.650.600.650.00-11,87830.57%
QQQ200619P001440002019-08-08 12:23PM EDT2020-06-193.342.232.360.00-3027.80%