QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001450002019-05-17 3:10PM EDT2019-06-2138.6038.1238.54-1.40-3.50%173247.46%
QQQ190816C001450002019-04-30 1:50PM EDT2019-08-1645.6238.6838.930.00-8932.80%
QQQ190920C001450002019-05-15 12:13PM EDT2019-09-2039.4239.3239.600.00-169232.12%
QQQ200117C001450002019-05-16 1:14PM EDT2020-01-1743.1940.6341.080.00-11,96528.19%
QQQ200320C001450002019-04-26 12:24PM EDT2020-03-2048.4641.5342.090.00-2127.83%
QQQ200331C001450002019-05-06 12:09PM EDT2020-03-3147.5041.5142.230.00--027.69%
QQQ210115C001450002019-05-13 3:42PM EDT2021-01-1542.2145.0047.150.00-646327.95%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001450002019-05-17 3:09PM EDT2019-06-210.070.060.08+0.01+16.67%11831,46834.96%
QQQ190719P001450002019-05-17 10:52AM EDT2019-07-190.190.240.25-0.03-13.64%102,45430.66%
QQQ190920P001450002019-05-17 10:34AM EDT2019-09-200.760.810.85-0.24-24.00%107,58227.52%
QQQ190930P001450002019-05-17 9:52AM EDT2019-09-300.900.930.98+0.14+18.42%103,10827.39%
QQQ191231P001450002019-05-13 9:41AM EDT2019-12-312.281.821.900.00-25,95825.20%
QQQ200117P001450002019-05-17 1:37PM EDT2020-01-171.881.962.04+0.17+9.94%214,79424.82%
QQQ210115P001450002019-05-13 2:59PM EDT2021-01-156.404.956.360.00-412,01623.73%