QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001450002019-12-20 9:53AM EST2020-02-2166.6078.1978.660.00-1655.27%
QQQ200320C001450002020-01-13 3:28PM EST2020-03-2075.9678.2379.060.00-165751.07%
QQQ200331C001450002019-09-05 1:41PM EST2020-03-3148.5040.1840.620.00-200.00%
QQQ200619C001450002020-01-06 11:21AM EST2020-06-1970.6278.3479.570.00-4242.33%
QQQ200630C001450002019-12-26 1:19PM EST2020-06-3069.9478.1479.780.00-1242.36%
QQQ200918C001450002019-12-20 9:53AM EST2020-09-1867.8879.0279.470.00-1132.84%
QQQ200930C001450002019-11-06 10:26AM EST2020-09-3057.3659.0164.000.00--00.00%
QQQ210115C001450002020-01-13 1:20PM EST2021-01-1577.4079.1580.960.00-527832.94%
QQQ210319C001450002019-12-30 1:15PM EST2021-03-1970.6578.0083.000.00--735.96%
QQQ220121C001450002020-01-13 9:30AM EST2022-01-2179.0579.5084.500.00-34330.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001450002020-01-10 1:36PM EST2020-02-210.020.000.010.00-121747.66%
QQQ200320P001450002020-01-17 11:25AM EST2020-03-200.030.020.03+0.01+50.00%71,46239.06%
QQQ200331P001450002020-01-15 3:13PM EST2020-03-310.040.010.070.00-2020939.45%
QQQ200619P001450002020-01-14 12:36PM EST2020-06-190.270.180.240.00-111,99231.93%
QQQ200630P001450002019-12-19 2:06PM EST2020-06-300.600.230.270.00-3028131.37%
QQQ200918P001450002020-01-17 2:35PM EST2020-09-180.550.500.57-0.12-17.91%280129.04%
QQQ200930P001450002020-01-15 10:04AM EST2020-09-300.680.540.630.00-41228.86%
QQQ201218P001450002020-01-17 12:55PM EST2020-12-181.000.921.03-0.10-9.09%102227.74%
QQQ210115P001450002020-01-16 11:41AM EST2021-01-151.110.981.200.00-36,18127.52%
QQQ210618P001450002019-12-30 1:27PM EST2021-06-182.601.342.370.00--127.03%
QQQ220121P001450002020-01-16 10:30AM EST2022-01-213.072.343.560.00-110825.35%