QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001460002019-08-15 3:51PM EDT2019-09-2037.3846.3146.630.00-100.00%
QQQ190930C001460002019-08-05 3:12PM EDT2019-09-3034.7545.6546.140.00-3300.00%
QQQ191018C001460002019-08-19 12:00AM EDT2019-10-1840.2746.5946.780.00--100.00%
QQQ191115C001460002019-09-19 1:21PM EDT2019-11-1547.0546.7146.93+0.88+1.91%1031.06%
QQQ191231C001460002019-08-19 12:01AM EDT2019-12-3139.5547.2447.510.00--332.47%
QQQ200117C001460002019-07-03 12:18PM EDT2020-01-1747.0042.3342.670.00-53400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001460002019-09-17 10:14AM EDT2019-09-200.010.000.010.00-50125.00%
QQQ190930P001460002019-06-27 10:35AM EDT2019-09-300.510.090.120.00-50069.92%
QQQ191018P001460002019-09-19 3:54PM EDT2019-10-180.020.010.03-0.03-60.00%125037.89%
QQQ191115P001460002019-09-18 11:40AM EDT2019-11-150.180.110.130.00-700032.76%
QQQ191231P001460002019-08-27 2:43PM EDT2019-12-311.420.420.480.00-5030.42%
QQQ200117P001460002019-09-06 3:57PM EDT2020-01-170.870.580.610.00-32029.57%
QQQ200619P001460002019-08-14 3:46PM EDT2020-06-193.712.062.370.00-1027.41%