QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:147.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001470002019-09-03 11:12AM EDT2019-09-2038.5944.1844.530.00-600.00%
QQQ191115C001470002019-08-15 11:32AM EDT2019-11-1537.1145.2746.040.00-20038.72%
QQQ200117C001470002019-09-05 2:32PM EDT2020-01-1745.550.000.000.00-700.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001470002019-09-06 12:22PM EDT2019-09-200.010.000.000.00-2050.00%
QQQ190930P001470002019-09-05 1:18PM EDT2019-09-300.030.000.000.00-1025.00%
QQQ191018P001470002019-09-17 3:46PM EDT2019-10-180.040.000.000.00-8025.00%
QQQ191115P001470002019-09-11 2:45PM EDT2019-11-150.240.000.000.00-1012.50%
QQQ191231P001470002019-09-13 11:08AM EDT2019-12-310.570.000.000.00-1012.50%
QQQ200117P001470002019-09-16 10:49AM EDT2020-01-170.780.000.000.00-42012.50%
QQQ200619P001470002019-09-17 10:25AM EDT2020-06-192.510.000.000.00-506.25%