QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001480002019-09-11 10:51AM EDT2019-09-2043.8444.4244.710.00-4558133.98%
QQQ190930C001480002019-09-13 10:12AM EDT2019-09-3044.5843.0743.460.00-100.00%
QQQ191018C001480002019-09-09 12:12AM EDT2019-10-1838.4044.3544.810.00--645.90%
QQQ191115C001480002019-08-19 12:01AM EDT2019-11-1536.2844.6544.870.00--1034.69%
QQQ200117C001480002019-08-21 10:49AM EDT2020-01-1742.2345.3845.630.00-3531331.58%
QQQ200619C001480002019-07-10 10:12AM EDT2020-06-1948.1042.1742.940.00-230.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001480002019-09-05 3:42PM EDT2019-09-200.010.000.010.00-37775696.88%
QQQ190930P001480002019-08-14 1:00PM EDT2019-09-300.420.010.020.00-5050.78%
QQQ191018P001480002019-09-17 11:05AM EDT2019-10-180.040.030.04-0.03-42.86%51,34336.72%
QQQ191115P001480002019-09-09 9:31AM EDT2019-11-150.300.190.210.00-104733.35%
QQQ191231P001480002019-09-05 10:54AM EDT2019-12-310.600.580.630.00-2318030.54%
QQQ200117P001480002019-09-05 10:19AM EDT2020-01-170.960.750.790.00-251,17229.76%
QQQ200619P001480002019-08-05 9:35AM EDT2020-06-193.982.632.770.00-1027.57%