QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191231C001490002019-06-10 12:15AM EDT2019-12-3125.4941.8642.120.00-210.00%
QQQ200117C001490002019-10-08 9:30AM EDT2020-01-1739.2044.4644.950.00-1034.82%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001490002019-10-15 2:48PM EDT2019-11-150.020.010.020.00-202036.72%
QQQ191220P001490002019-10-18 10:16AM EDT2019-12-200.180.140.150.00-12030.66%
QQQ191231P001490002019-10-09 11:55AM EDT2019-12-310.620.190.210.00-20029.74%
QQQ200117P001490002019-10-15 1:46PM EDT2020-01-170.370.330.340.00-99029.05%
QQQ200619P001490002019-10-17 12:24PM EDT2020-06-192.192.072.140.00-14026.83%