QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001500002019-05-14 9:30AM EDT2019-05-2429.460.000.000.00-100.00%
QQQ190621C001500002019-05-17 2:29PM EDT2019-06-2134.690.000.000.00-1200.00%
QQQ190719C001500002019-05-17 11:51AM EDT2019-07-1934.840.000.000.00-200.00%
QQQ190816C001500002019-05-16 11:53AM EDT2019-08-1634.860.000.000.00-200.00%
QQQ190920C001500002019-05-16 10:28AM EDT2019-09-2036.910.000.000.00-200.00%
QQQ191231C001500002019-04-23 3:29PM EDT2019-12-3143.360.000.000.00-200.00%
QQQ200117C001500002019-05-15 3:43PM EDT2020-01-1736.750.000.000.00-100.00%
QQQ200320C001500002019-05-09 10:14AM EDT2020-03-2035.050.000.000.00-600.00%
QQQ200619C001500002019-05-17 10:48AM EDT2020-06-1940.190.000.000.00-700.00%
QQQ210115C001500002019-05-16 10:43AM EDT2021-01-1543.860.000.000.00-1000.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190531P001500002019-05-16 2:46PM EDT2019-05-310.010.000.000.00-3025.00%
QQQ190607P001500002019-05-17 2:05PM EDT2019-06-070.030.000.000.00-4025.00%
QQQ190614P001500002019-05-17 4:01PM EDT2019-06-140.070.000.000.00-9012.50%
QQQ190621P001500002019-05-17 11:18AM EDT2019-06-210.070.000.000.00-1012.50%
QQQ190719P001500002019-05-17 3:48PM EDT2019-07-190.350.000.000.00-61012.50%
QQQ190920P001500002019-05-17 3:59PM EDT2019-09-201.130.000.000.00-2106.25%
QQQ190930P001500002019-05-16 10:49AM EDT2019-09-301.050.000.000.00-1006.25%
QQQ191231P001500002019-05-17 12:25PM EDT2019-12-312.180.000.000.00-1906.25%
QQQ200117P001500002019-05-17 4:14PM EDT2020-01-172.560.000.000.00-9406.25%
QQQ210115P001500002019-05-17 2:23PM EDT2021-01-156.100.000.000.00-103.13%