QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:151.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001510002019-08-05 3:22PM EDT2019-09-2037.6240.7541.040.00-1610323.54%
QQQ190930C001510002019-09-12 10:13AM EDT2019-09-3043.0539.9440.520.00-5079.39%
QQQ191018C001510002019-08-12 12:04AM EDT2019-10-1835.5041.1341.480.00-42065.26%
QQQ191231C001510002019-09-12 10:13AM EDT2019-12-3143.9341.0041.440.00-1135.44%
QQQ200117C001510002019-08-26 9:55AM EDT2020-01-1735.1340.6640.940.00-215129.81%
QQQ200331C001510002019-07-05 1:52PM EDT2020-03-3143.0735.6236.050.00-210.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001510002019-09-04 12:59PM EDT2019-09-200.020.000.010.00-251,381150.00%
QQQ190930P001510002019-09-09 10:57AM EDT2019-09-300.010.000.010.00-1088447.66%
QQQ191018P001510002019-09-20 4:06PM EDT2019-10-180.060.030.04+0.03+100.00%261134.18%
QQQ191115P001510002019-09-19 9:50AM EDT2019-11-150.180.210.250.00-386531.59%
QQQ191231P001510002019-09-06 11:05AM EDT2019-12-310.930.730.780.00-36729.42%
QQQ200117P001510002019-09-19 11:41AM EDT2020-01-170.740.920.980.00-308,64328.75%
QQQ200331P001510002019-09-17 9:31AM EDT2020-03-311.941.912.040.00-1927.52%
QQQ200619P001510002019-08-12 2:31PM EDT2020-06-194.152.492.860.00-118725.75%