QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001520002019-09-16 3:27PM EDT2019-09-2039.5940.6040.820.00-3647132.42%
QQQ190930C001520002019-08-02 10:17AM EDT2019-09-3036.2439.6840.160.00-100.00%
QQQ191018C001520002019-08-29 10:11AM EDT2019-10-1836.2140.5540.740.00-11142.19%
QQQ191115C001520002019-08-22 12:54PM EDT2019-11-1536.9040.8140.980.00-41434.94%
QQQ191231C001520002019-08-26 1:18PM EDT2019-12-3134.4541.5141.740.00-2232.61%
QQQ200117C001520002019-09-09 9:50AM EDT2020-01-1741.3741.6441.850.00-155930.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001520002019-09-04 12:13PM EDT2019-09-200.020.000.010.00-153,85187.50%
QQQ190930P001520002019-08-23 11:48AM EDT2019-09-300.130.000.020.00-747347.66%
QQQ191018P001520002019-09-17 10:42AM EDT2019-10-180.080.040.050.00-350334.18%
QQQ191115P001520002019-09-18 3:54PM EDT2019-11-150.230.210.23-0.06-20.69%4019230.81%
QQQ191231P001520002019-08-16 2:39PM EDT2019-12-311.550.650.710.00-566728.70%
QQQ200117P001520002019-09-13 11:46AM EDT2020-01-170.960.850.900.00-1566328.10%
QQQ200619P001520002019-08-05 1:49PM EDT2020-06-193.553.083.230.00-1026.84%