QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:153.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001530002019-09-20 11:08AM EDT2019-09-2039.7037.4237.84+2.21+5.89%1495174.22%
QQQ190930C001530002019-06-12 9:34AM EDT2019-09-3031.2540.7740.940.00-1010126.12%
QQQ191018C001530002019-08-26 3:50PM EDT2019-10-1831.9739.1139.510.00-327262.50%
QQQ191115C001530002019-08-19 12:01AM EDT2019-11-1536.8739.8740.050.00--1050.12%
QQQ200117C001530002019-08-28 12:54PM EDT2020-01-1734.4538.7939.070.00-2234629.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001530002019-09-05 11:36AM EDT2019-09-200.010.000.000.00-77,79650.00%
QQQ190930P001530002019-09-20 2:13PM EDT2019-09-300.010.010.00-0.06-85.71%123,37825.00%
QQQ191018P001530002019-09-20 10:53AM EDT2019-10-180.030.040.05-0.04-57.14%1048933.20%
QQQ191115P001530002019-09-20 10:11AM EDT2019-11-150.200.270.290.00-33430.86%
QQQ191231P001530002019-09-12 1:02PM EDT2019-12-310.800.830.880.00-326028.88%
QQQ200117P001530002019-09-20 1:47PM EDT2020-01-171.051.061.11+0.10+10.53%52,81228.33%
QQQ200331P001530002019-08-27 1:06PM EDT2020-03-313.582.102.230.00-201027.11%
QQQ200619P001530002019-08-09 3:39PM EDT2020-06-195.022.953.150.00-15525.54%