QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:154.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001540002019-08-23 3:59PM EDT2019-09-2028.6038.3738.600.00-322150.00%
QQQ190930C001540002019-09-17 1:53PM EDT2019-09-3037.9438.2938.68+7.40+24.23%13251.37%
QQQ191115C001540002019-08-12 12:04AM EDT2019-11-1534.1438.5939.120.00-222233.94%
QQQ191231C001540002019-06-10 12:15AM EDT2019-12-3119.1437.2637.560.00-340.00%
QQQ200117C001540002019-09-16 2:11PM EDT2020-01-1738.9339.6839.840.00-61,07528.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001540002019-09-17 12:23PM EDT2019-09-200.010.000.010.00-12,90671.88%
QQQ190930P001540002019-09-12 10:09AM EDT2019-09-300.020.010.020.00-229043.75%
QQQ191018P001540002019-09-13 2:01PM EDT2019-10-180.110.060.070.00-50057833.40%
QQQ191115P001540002019-09-05 3:20PM EDT2019-11-150.520.300.320.00-21930.91%
QQQ191231P001540002019-09-11 11:25AM EDT2019-12-310.970.850.890.00-171128.78%
QQQ200117P001540002019-09-13 11:46AM EDT2020-01-171.061.071.110.00-161,86828.20%
QQQ200331P001540002019-08-28 10:53AM EDT2020-03-313.602.072.180.00-1126.88%
QQQ200619P001540002019-08-29 11:06AM EDT2020-06-194.123.123.230.00-24925.77%