QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C001550002019-12-06 2:33PM EST2019-12-2050.0551.9652.690.00-1194105.08%
QQQ191231C001550002019-11-11 12:52PM EST2019-12-3146.1951.9452.630.00-62559.47%
QQQ200117C001550002019-11-27 1:13PM EST2020-01-1750.9351.7952.720.00-11,49755.37%
QQQ200221C001550002019-12-09 9:45AM EST2020-02-2150.8451.9953.030.00-5242.68%
QQQ200320C001550002019-12-06 2:33PM EST2020-03-2050.6552.3053.470.00-114139.61%
QQQ200331C001550002019-12-04 9:30AM EST2020-03-3148.5052.2853.570.00-10010338.23%
QQQ200619C001550002019-11-22 3:19PM EST2020-06-1948.8553.6553.970.00-41230.92%
QQQ200630C001550002019-09-15 11:11PM EST2020-06-3043.5941.8642.240.00--60.00%
QQQ210115C001550002019-12-05 9:35AM EST2021-01-1552.3253.5058.500.00-1043531.96%
QQQ220121C001550002019-11-20 12:06PM EST2022-01-2156.6257.5062.500.00-112228.31%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P001550002019-12-09 4:10PM EST2019-12-200.010.000.010.00-1017,91373.44%
QQQ191231P001550002019-11-27 12:02PM EST2019-12-310.050.000.030.00-12,45151.95%
QQQ200117P001550002019-12-12 1:31PM EST2020-01-170.030.030.05-0.01-25.00%427,85638.87%
QQQ200221P001550002019-12-06 11:40AM EST2020-02-210.230.140.160.00-26731.79%
QQQ200320P001550002019-12-11 3:48PM EST2020-03-200.420.290.320.00-1010,17529.93%
QQQ200331P001550002019-12-12 1:26PM EST2020-03-310.480.340.410.00-2512929.61%
QQQ200619P001550002019-12-11 3:56PM EST2020-06-191.381.011.100.00-155,14127.48%
QQQ200630P001550002019-11-27 11:20AM EST2020-06-301.431.161.210.00-1461,74127.31%
QQQ200918P001550002019-12-13 12:41PM EST2020-09-182.001.892.00-0.27-11.89%282126.22%
QQQ200930P001550002019-12-05 12:30PM EST2020-09-302.581.452.740.00-1728.10%
QQQ210115P001550002019-12-13 3:28PM EST2021-01-153.232.443.94-0.35-9.78%1311,67126.97%
QQQ220121P001550002019-11-25 10:03AM EST2022-01-217.305.737.660.00-1424.90%