QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:156.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001560002019-09-18 4:03PM EDT2019-09-2036.7536.5736.80+0.28+0.77%6443143.55%
QQQ190930C001560002019-08-14 3:25PM EDT2019-09-3027.8836.2236.750.00-63061.91%
QQQ191115C001560002019-08-12 1:43PM EDT2019-11-1533.9636.6238.800.00-102848.05%
QQQ191231C001560002019-08-08 3:53PM EDT2019-12-3134.4337.1937.360.00-10027.27%
QQQ200117C001560002019-09-17 1:16PM EDT2020-01-1737.2737.9038.140.00-550730.01%
QQQ200331C001560002019-09-06 10:28AM EDT2020-03-3138.6739.1939.560.00-2028.80%
QQQ200619C001560002019-09-11 3:21PM EDT2020-06-1940.2840.5841.040.00-1128.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001560002019-09-12 1:25PM EDT2019-09-200.010.000.010.00-5296,48093.75%
QQQ190930P001560002019-09-06 2:16PM EDT2019-09-300.050.000.020.00-871344.53%
QQQ191018P001560002019-09-13 10:50AM EDT2019-10-180.110.050.070.00-1065732.72%
QQQ191115P001560002019-09-18 3:31PM EDT2019-11-150.340.290.32-0.20-37.04%914,32029.88%
QQQ191231P001560002019-09-17 12:25PM EDT2019-12-311.040.850.900.00-160527.76%
QQQ200117P001560002019-09-12 11:15AM EDT2020-01-171.221.081.130.00-521,73527.23%
QQQ200331P001560002019-08-19 12:11AM EDT2020-03-314.772.152.270.00--126.18%
QQQ200619P001560002019-08-15 1:46PM EDT2020-06-195.773.183.510.00-2025.54%