QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001570002019-08-13 10:40AM EDT2019-09-2030.0735.3435.640.00-20133.20%
QQQ190930C001570002019-08-12 10:31AM EDT2019-09-3029.5936.2137.090.00-17784.45%
QQQ191018C001570002019-08-29 3:08PM EDT2019-10-1830.420.000.000.00--00.00%
QQQ191115C001570002019-08-23 2:05PM EDT2019-11-1527.770.000.000.00-100.00%
QQQ191231C001570002019-08-12 9:51AM EDT2019-12-3130.8737.3838.360.00-81837.72%
QQQ200117C001570002019-08-05 9:44AM EDT2020-01-1729.2936.5436.700.00-40026.87%
QQQ200331C001570002019-09-06 10:28AM EDT2020-03-3137.800.000.000.00-200.00%
QQQ200619C001570002019-08-28 1:46PM EDT2020-06-1933.750.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001570002019-09-18 10:13AM EDT2019-09-200.010.000.000.00-1050.00%
QQQ190930P001570002019-09-12 2:49PM EDT2019-09-300.030.000.000.00-10025.00%
QQQ191018P001570002019-09-17 10:44AM EDT2019-10-180.120.000.000.00-11012.50%
QQQ191115P001570002019-09-18 10:07AM EDT2019-11-150.420.000.000.00-10012.50%
QQQ191231P001570002019-09-11 12:18PM EDT2019-12-311.110.000.000.00-106.25%
QQQ200117P001570002019-09-16 12:23PM EDT2020-01-171.420.000.000.00-1006.25%
QQQ200331P001570002019-09-13 11:50AM EDT2020-03-312.340.000.000.00-106.25%
QQQ200619P001570002019-06-07 10:57AM EDT2020-06-195.003.473.730.00-16525.58%