QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforNovember 22, 2019
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001575002019-10-14 11:50AM EST2019-11-220.160.000.000.00-15050.00%
QQQ191206P001575002019-11-15 12:24PM EST2019-12-060.020.000.020.00-5040.63%
QQQ191213P001575002019-11-08 12:12PM EST2019-12-130.050.020.030.00-1036.52%