QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:158.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001580002019-08-30 11:02AM EDT2019-09-2029.730.000.000.00-900.00%
QQQ190930C001580002019-07-02 12:37PM EDT2019-09-3032.0929.3829.700.00-100.00%
QQQ191018C001580002019-08-30 11:02AM EDT2019-10-1830.060.000.000.00-900.00%
QQQ191115C001580002019-09-11 12:56PM EDT2019-11-1535.000.000.000.00-100.00%
QQQ191220C001580002019-08-07 10:15AM EDT2019-12-2027.5635.2835.440.00-175828.08%
QQQ191231C001580002019-08-05 9:30AM EDT2019-12-3129.1435.3435.510.00-4027.04%
QQQ200117C001580002019-07-30 2:58PM EDT2020-01-1738.2231.7031.990.00-200.00%
QQQ200331C001580002019-09-10 1:59PM EDT2020-03-3135.250.000.000.00--00.00%
QQQ200619C001580002019-06-06 12:43PM EDT2020-06-1926.7937.5838.230.00-1124.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001580002019-09-12 9:38AM EDT2019-09-200.010.000.000.00-2050.00%
QQQ190930P001580002019-09-09 9:36AM EDT2019-09-300.040.000.000.00-17025.00%
QQQ191018P001580002019-09-18 3:57PM EDT2019-10-180.080.000.000.00-1012.50%
QQQ191115P001580002019-09-18 3:57PM EDT2019-11-150.370.000.000.00-13012.50%
QQQ191220P001580002019-09-18 12:36PM EDT2019-12-200.950.000.000.00-1006.25%
QQQ191231P001580002019-09-18 1:32PM EDT2019-12-311.180.000.000.00-106.25%
QQQ200117P001580002019-09-18 1:21PM EDT2020-01-171.390.000.000.00-2006.25%
QQQ200331P001580002019-09-18 1:29PM EDT2020-03-312.650.000.000.00-1006.25%
QQQ200619P001580002019-09-18 9:47AM EDT2020-06-193.840.000.000.00-1306.25%