QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:159.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001590002019-08-30 12:21PM EDT2019-09-2028.4732.8533.100.00-134679.69%
QQQ190930C001590002019-08-14 3:43PM EDT2019-09-3025.3033.5333.830.00-64066.70%
QQQ191018C001590002019-08-29 12:11PM EDT2019-10-1829.6932.8333.240.00-12536.77%
QQQ191115C001590002019-08-19 12:01AM EDT2019-11-1526.7833.4333.550.00--1030.84%
QQQ191220C001590002019-08-01 1:31PM EDT2019-12-2036.6830.4430.700.00--110.00%
QQQ200117C001590002019-08-08 10:06AM EDT2020-01-1729.8934.6934.860.00-1028.98%
QQQ200619C001590002019-07-12 3:25PM EDT2020-06-1939.2631.6832.150.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001590002019-09-12 3:28PM EDT2019-09-200.010.000.010.00-14,23760.94%
QQQ190930P001590002019-09-06 1:14PM EDT2019-09-300.060.020.030.00-1016339.06%
QQQ191018P001590002019-09-16 10:02AM EDT2019-10-180.150.120.130.00-8742,08831.45%
QQQ191115P001590002019-09-16 10:02AM EDT2019-11-150.530.480.500.00-8741329.30%
QQQ191220P001590002019-09-17 12:47PM EDT2019-12-201.061.031.05+0.10+10.42%141227.71%
QQQ191231P001590002019-08-14 10:14AM EDT2019-12-312.281.141.210.00-10027.23%
QQQ200117P001590002019-09-12 11:15AM EDT2020-01-171.431.481.510.00-166,08126.89%
QQQ200331P001590002019-09-09 9:48AM EDT2020-03-312.852.662.790.00-16825.81%
QQQ200619P001590002019-09-12 3:08PM EDT2020-06-193.703.864.020.00-88290524.90%