QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:161.00
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.360.00-103892019-06-280.010.00-23,601
-----2019-07-050.040.00-317
-----2019-07-120.08-0.04-33.33%1,0258
26.10-1.79-6.42%11552019-07-190.16+0.05+45.45%272,277
26.82-1.62-5.70%2312019-08-160.53+0.07+15.22%222,553
29.410.00-21,4772019-09-201.03-0.27-20.77%44,453
23.000.00-2412019-09-301.500.00-4154
29.700.00--12019-12-202.500.00-2022
25.690.00--1002019-12-313.720.00-2265
31.960.00-16802020-01-172.900.00-112,039
34.670.00-212020-03-207.070.00--1
31.930.00-1002020-03-31-----
23.870.00--22020-06-196.010.00-2595