QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:161.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001610002019-09-06 1:16PM EDT2019-09-2030.940.000.000.00-100.00%
QQQ190930C001610002019-09-17 2:42PM EDT2019-09-3030.950.000.000.00-100.00%
QQQ191018C001610002019-09-03 2:38PM EDT2019-10-1825.180.000.000.00-100.00%
QQQ191115C001610002019-08-20 3:17PM EDT2019-11-1528.160.000.000.00-1000.00%
QQQ191220C001610002019-08-22 9:50AM EDT2019-12-2034.590.000.000.00-300.00%
QQQ191231C001610002019-08-08 1:04PM EDT2019-12-3129.6032.6432.770.00-10026.65%
QQQ200117C001610002019-09-09 9:56AM EDT2020-01-1732.600.000.000.00-100.00%
QQQ200320C001610002019-08-16 9:52AM EDT2020-03-2028.8034.7235.030.00-2227.99%
QQQ200331C001610002019-06-21 9:51AM EDT2020-03-3131.9333.8834.360.00-101025.15%
QQQ200619C001610002019-07-10 10:27AM EDT2020-06-1936.6331.4432.190.00-1213.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001610002019-09-18 2:27PM EDT2019-09-200.010.000.000.00-12050.00%
QQQ190930P001610002019-09-10 9:40AM EDT2019-09-300.150.000.000.00-11025.00%
QQQ191018P001610002019-09-18 2:47PM EDT2019-10-180.160.000.000.00-1012.50%
QQQ191115P001610002019-09-13 3:17PM EDT2019-11-150.590.000.000.00-4012.50%
QQQ191220P001610002019-09-18 1:17PM EDT2019-12-201.170.000.000.00-5506.25%
QQQ191231P001610002019-09-13 9:30AM EDT2019-12-311.310.000.000.00-106.25%
QQQ200117P001610002019-09-18 11:48AM EDT2020-01-171.630.000.000.00-106.25%
QQQ200320P001610002019-09-11 10:49AM EDT2020-03-202.810.000.000.00-106.25%
QQQ200331P001610002019-08-19 12:11AM EDT2020-03-315.372.702.830.00--5525.15%
QQQ200619P001610002019-08-26 11:11AM EDT2020-06-196.240.000.000.00-503.13%