QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:161.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001610002019-05-16 9:55AM EDT2019-06-2124.2117.8918.090.00-386531.84%
QQQ190719C001610002019-05-24 10:28AM EDT2019-07-1919.5318.6718.80-1.43-6.82%18327.14%
QQQ190920C001610002019-05-23 2:28PM EDT2019-09-2020.5020.8421.040.00-31,47926.59%
QQQ200117C001610002019-05-23 12:38PM EDT2020-01-1723.0723.3523.540.00-167224.26%
QQQ200320C001610002019-04-26 12:24PM EDT2020-03-2034.6724.7625.070.00-2124.39%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001610002019-05-24 2:50PM EDT2019-06-210.410.390.41-0.14-25.45%71324,12725.54%
QQQ190920P001610002019-05-24 2:25PM EDT2019-09-202.902.882.93+0.33+12.84%123,11223.43%
QQQ190930P001610002019-05-23 2:31PM EDT2019-09-303.513.123.180.00-2615423.32%
QQQ191231P001610002019-05-23 12:44PM EDT2019-12-315.284.834.920.00-126421.94%
QQQ200117P001610002019-05-24 1:57PM EDT2020-01-175.055.085.16-0.06-1.17%22,04821.67%