QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:161.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001610002019-09-20 1:39PM EDT2019-09-2029.9529.4029.79-0.99-3.20%41,9140.00%
QQQ190930C001610002019-09-17 2:42PM EDT2019-09-3030.9529.4529.640.00-1640.00%
QQQ191018C001610002019-09-03 2:38PM EDT2019-10-1825.1829.4729.640.00-1150.00%
QQQ191115C001610002019-08-20 3:17PM EDT2019-11-1528.1630.0730.240.00-101822.85%
QQQ191220C001610002019-09-20 1:39PM EDT2019-12-2031.3530.9831.15-3.24-9.37%42226.47%
QQQ191231C001610002019-08-08 1:04PM EDT2019-12-3129.6032.6432.770.00-10033.15%
QQQ200117C001610002019-09-09 9:56AM EDT2020-01-1732.6031.3831.590.00-168025.50%
QQQ200320C001610002019-08-16 9:52AM EDT2020-03-2028.8034.7235.030.00-2231.51%
QQQ200331C001610002019-06-21 9:51AM EDT2020-03-3131.9333.8834.360.00-101028.80%
QQQ200619C001610002019-07-10 10:27AM EDT2020-06-1936.6331.4432.190.00-1218.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001610002019-09-18 2:27PM EDT2019-09-200.010.000.000.00-127,32450.00%
QQQ190930P001610002019-09-19 9:49AM EDT2019-09-300.010.010.020.00-16146038.67%
QQQ191018P001610002019-09-20 1:50PM EDT2019-10-180.120.120.13+0.04+50.00%174,06630.47%
QQQ191115P001610002019-09-20 1:28PM EDT2019-11-150.510.540.57+0.12+30.77%7916728.71%
QQQ191220P001610002019-09-18 1:17PM EDT2019-12-201.171.171.190.00-551,11527.14%
QQQ191231P001610002019-09-13 9:30AM EDT2019-12-311.311.361.420.00-126526.97%
QQQ200117P001610002019-09-19 12:29PM EDT2020-01-171.551.671.72+0.16+11.51%23,78226.45%
QQQ200320P001610002019-09-20 1:44PM EDT2020-03-202.832.822.95+0.02+0.71%57925.65%
QQQ200331P001610002019-08-19 12:11AM EDT2020-03-315.372.702.830.00--5524.55%
QQQ200619P001610002019-08-26 11:11AM EDT2020-06-196.244.344.530.00-560124.78%