QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001620002019-08-21 10:46AM EDT2019-09-2022.0621.5721.84-5.01-18.51%1035544.65%
QQQ190930C001620002019-06-07 11:04AM EDT2019-09-3025.8729.9930.190.00-1002185.41%
QQQ191018C001620002019-08-23 3:56PM EDT2019-10-1821.4922.3622.60-5.91-21.57%41335.38%
QQQ191220C001620002019-08-23 3:35PM EDT2019-12-2024.1224.6024.76-9.40-28.04%35731.42%
QQQ191231C001620002019-06-07 11:04AM EDT2019-12-3123.1331.5431.830.00-11250.01%
QQQ200117C001620002019-08-07 3:52PM EDT2020-01-1725.9924.9625.300.00-596529.77%
QQQ200320C001620002019-08-23 3:52PM EDT2020-03-2026.0126.5026.94+26.01+∞%100028.62%
QQQ200619C001620002019-08-05 9:30AM EDT2020-06-1929.1928.1528.880.00-4827.44%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190830P001620002019-08-23 11:45AM EDT2019-08-300.070.040.05+0.07+∞%40046.09%
QQQ190920P001620002019-08-23 3:32PM EDT2019-09-200.590.480.53+0.33+126.92%37336,90331.32%
QQQ190930P001620002019-08-23 3:54PM EDT2019-09-300.990.780.87+0.65+191.18%1127930.35%
QQQ191018P001620002019-08-23 4:08PM EDT2019-10-181.461.421.48+0.63+75.90%67860629.15%
QQQ191115P001620002019-08-23 3:34PM EDT2019-11-152.462.262.35+1.12+83.58%841027.91%
QQQ191220P001620002019-08-13 2:50PM EDT2019-12-202.783.193.25+0.35+14.40%1579326.64%
QQQ191231P001620002019-06-26 3:49PM EDT2019-12-313.211.411.490.00-1018.98%
QQQ200117P001620002019-08-23 3:11PM EDT2020-01-174.033.803.86+1.45+56.20%32,65525.80%
QQQ200320P001620002019-08-07 11:13AM EDT2020-03-204.975.015.140.00-51624.66%
QQQ200619P001620002019-08-20 3:54PM EDT2020-06-195.526.546.800.00-5514823.76%