QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001620002019-05-20 1:37PM EDT2019-06-2119.3119.9820.090.00-104,25831.09%
QQQ190920C001620002019-05-20 2:59PM EDT2019-09-2021.5522.6222.770.00-315426.31%
QQQ191231C001620002019-03-28 11:04AM EDT2019-12-3123.1332.6733.100.00-11241.47%
QQQ200117C001620002019-05-06 12:13PM EDT2020-01-1731.5325.0825.260.00-196624.27%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001620002019-05-20 2:11PM EDT2019-05-240.020.000.010.00-210046.88%
QQQ190621P001620002019-05-22 10:39AM EDT2019-06-210.320.290.31+0.03+10.34%337,25224.66%
QQQ190719P001620002019-05-22 10:26AM EDT2019-07-190.970.981.01-0.05-4.90%3362024.12%
QQQ190920P001620002019-05-17 12:29PM EDT2019-09-202.162.452.490.00-101,62022.90%
QQQ190930P001620002019-05-17 12:53PM EDT2019-09-302.292.682.730.00-6115222.84%
QQQ191231P001620002019-03-04 10:46AM EDT2019-12-315.853.784.000.00-228520.69%
QQQ200117P001620002019-05-14 10:04AM EDT2020-01-175.234.584.670.00-12,72521.47%