QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001620002019-06-07 11:04AM EDT2019-09-3025.8729.9930.190.00-1002181.45%
QQQ191018C001620002019-09-20 9:48AM EDT2019-10-1831.0928.5228.78+4.46+16.75%1150.00%
QQQ191115C001620002019-09-16 12:03AM EDT2019-11-1531.3529.1929.410.00--1028.36%
QQQ191220C001620002019-09-13 3:13PM EDT2019-12-2032.0830.1330.370.00-107728.58%
QQQ191231C001620002019-06-07 11:04AM EDT2019-12-3123.1331.5431.830.00-11233.67%
QQQ200117C001620002019-08-29 2:28PM EDT2020-01-1729.1830.5530.820.00-196527.06%
QQQ200320C001620002019-08-27 2:50PM EDT2020-03-2028.1332.1032.450.00-1011027.06%
QQQ200619C001620002019-09-20 1:19PM EDT2020-06-1934.9133.2634.88+5.72+19.60%1027.50%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001620002019-09-20 3:40PM EDT2019-09-300.020.000.020.00-1031139.06%
QQQ191018P001620002019-09-20 11:16AM EDT2019-10-180.080.110.13-0.02-20.00%41,08529.83%
QQQ191115P001620002019-09-20 4:13PM EDT2019-11-150.600.590.61+0.06+11.11%446428.39%
QQQ191220P001620002019-09-20 11:47AM EDT2019-12-201.051.251.29+0.03+2.94%51,04827.00%
QQQ191231P001620002019-09-11 11:24AM EDT2019-12-311.341.471.530.00-130626.81%
QQQ200117P001620002019-09-18 2:26PM EDT2020-01-171.881.791.840.00-103,44426.28%
QQQ200320P001620002019-09-19 3:39PM EDT2020-03-202.612.963.090.00-567125.41%
QQQ200331P001620002019-08-29 3:17PM EDT2020-03-315.153.173.330.00--525.39%
QQQ200619P001620002019-09-06 3:22PM EDT2020-06-193.964.534.690.00-2016524.52%