QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191004C001625002019-08-22 9:37AM EDT2019-10-0427.3228.0228.280.00--2453.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190927P001625002019-09-20 3:32PM EDT2019-09-270.010.000.000.00-200025.00%
QQQ191004P001625002019-09-18 11:40AM EDT2019-10-040.060.000.000.00-9025.00%
QQQ191011P001625002019-09-18 2:12PM EDT2019-10-110.110.000.000.00-10012.50%
QQQ191025P001625002019-09-23 3:51PM EDT2019-10-250.170.000.000.00-26012.50%