QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:163.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001630002019-05-23 3:55PM EDT2019-06-2116.2216.0316.200.00-112,62730.64%
QQQ190719C001630002019-05-23 3:28PM EDT2019-07-1917.3816.9317.070.00-467126.67%
QQQ190816C001630002019-05-07 10:38AM EDT2019-08-1626.4118.0218.190.00-5526.39%
QQQ190920C001630002019-05-17 4:06PM EDT2019-09-2020.3919.2419.39+0.56+2.82%118325.98%
QQQ191231C001630002019-04-11 11:42AM EDT2019-12-3127.6627.0727.840.00-2936.71%
QQQ200117C001630002019-05-13 1:35PM EDT2020-01-1722.8021.8422.020.00-152923.86%
QQQ200619C001630002019-05-23 2:25PM EDT2020-06-1924.7524.7925.370.00-141523.78%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001630002019-05-24 3:50PM EDT2019-06-210.540.520.54-0.10-15.62%1739,25625.27%
QQQ190920P001630002019-05-24 11:57AM EDT2019-09-203.243.243.29-0.40-10.99%213,97623.00%
QQQ190930P001630002019-05-23 10:06AM EDT2019-09-303.653.503.560.00-18022.93%
QQQ191231P001630002019-05-13 9:44AM EDT2019-12-315.105.285.380.00-302221.61%
QQQ200117P001630002019-05-24 3:13PM EDT2020-01-175.595.545.63-0.24-4.12%1,60014,94921.34%
QQQ200331P001630002019-05-09 10:47AM EDT2020-03-316.356.646.990.00--1021.08%