QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:163.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001630002019-09-17 1:28PM EDT2019-09-2028.800.000.000.00-14290.00%
QQQ190930C001630002019-09-10 2:16PM EDT2019-09-3026.660.000.000.00-11280.00%
QQQ191018C001630002019-09-13 4:00PM EDT2019-10-1829.820.000.000.00-14610.00%
QQQ191115C001630002019-08-29 11:24AM EDT2019-11-1526.680.000.000.00-10360.00%
QQQ191220C001630002019-08-07 11:15AM EDT2019-12-2024.1430.7030.850.00-2026.61%
QQQ191231C001630002019-09-11 2:30PM EDT2019-12-3130.740.000.000.00-1100.00%
QQQ200117C001630002019-09-05 1:25PM EDT2020-01-1730.920.000.000.00-605080.00%
QQQ200320C001630002019-09-05 2:17PM EDT2020-03-2032.530.000.000.00-600.00%
QQQ200331C001630002019-09-05 12:46PM EDT2020-03-3132.670.000.000.00-100.00%
QQQ200619C001630002019-08-22 10:13AM EDT2020-06-1932.600.000.000.00-1190.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001630002019-09-13 9:30AM EDT2019-09-200.030.000.000.00-119,83850.00%
QQQ190930P001630002019-09-09 1:05PM EDT2019-09-300.050.000.000.00-946025.00%
QQQ191018P001630002019-09-17 12:24PM EDT2019-10-180.190.000.000.00-22,72212.50%
QQQ191115P001630002019-09-13 1:17PM EDT2019-11-150.640.000.000.00-101,5426.25%
QQQ191220P001630002019-09-17 11:36AM EDT2019-12-201.330.000.000.00-1136,0266.25%
QQQ191231P001630002019-08-29 10:50AM EDT2019-12-312.710.000.000.00-2606.25%
QQQ200117P001630002019-09-13 11:12AM EDT2020-01-171.660.000.000.00-1023,6586.25%
QQQ200320P001630002019-09-17 1:41PM EDT2020-03-203.070.000.000.00-175,2326.25%
QQQ200331P001630002019-08-14 2:08PM EDT2020-03-314.373.013.180.00--024.98%
QQQ200619P001630002019-08-26 12:08PM EDT2020-06-196.640.000.000.00-911,0903.13%