QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:164.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001640002019-07-10 12:28PM EDT2019-07-1928.3027.4727.880.00-1220.00%
QQQ190816C001640002019-07-11 12:52PM EDT2019-08-1629.6028.0028.200.00-2620.00%
QQQ190920C001640002019-07-17 10:54AM EDT2019-09-2029.7328.8129.01-0.79-2.59%17127.47%
QQQ190930C001640002019-06-07 11:04AM EDT2019-09-3020.7228.1028.310.00-52217.19%
QQQ191220C001640002019-06-20 12:14PM EDT2019-12-2027.6030.6030.850.00-11225.33%
QQQ191231C001640002019-06-07 11:04AM EDT2019-12-3126.8429.7730.060.00-43121.70%
QQQ200117C001640002019-07-01 11:36AM EDT2020-01-1729.3730.8931.190.00-278224.37%
QQQ200331C001640002019-05-23 2:00PM EDT2020-03-3122.4429.3931.600.00--1321.61%
QQQ200619C001640002019-06-11 11:01AM EDT2020-06-1928.0634.5335.280.00-1426.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001640002019-07-17 3:32PM EDT2019-07-190.010.000.010.00-15,73073.44%
QQQ190816P001640002019-07-17 3:48PM EDT2019-08-160.130.150.18+0.02+18.18%32919,63029.59%
QQQ190920P001640002019-07-17 4:06PM EDT2019-09-200.630.650.68+0.09+16.67%113,16126.34%
QQQ190930P001640002019-07-15 9:39AM EDT2019-09-300.650.810.850.00-202,54525.92%
QQQ191018P001640002019-07-15 2:41PM EDT2019-10-180.901.101.140.00-34425.16%
QQQ191220P001640002019-07-16 12:16PM EDT2019-12-201.812.082.140.00-2026223.54%
QQQ191231P001640002019-07-03 10:08AM EDT2019-12-312.302.242.330.00-12440323.42%
QQQ200117P001640002019-07-16 10:01AM EDT2020-01-172.072.512.580.00-49,81223.12%
QQQ200320P001640002019-07-15 1:34PM EDT2020-03-203.053.393.570.00-16322.53%
QQQ200619P001640002019-07-01 12:42PM EDT2020-06-195.154.575.140.00-16922.44%