QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:164.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001640002019-05-17 1:18PM EDT2019-06-2121.3519.6919.91-1.23-5.45%15,95229.79%
QQQ190719C001640002019-05-14 9:44AM EDT2019-07-1918.5420.3020.520.00-5926.03%
QQQ190920C001640002019-05-13 10:00AM EDT2019-09-2020.2822.3122.560.00-42325.65%
QQQ191231C001640002019-04-11 11:42AM EDT2019-12-3126.8426.2727.020.00-43128.83%
QQQ200117C001640002019-05-14 10:14AM EDT2020-01-1722.6924.7624.980.00-278323.64%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001640002019-05-17 1:53PM EDT2019-05-240.030.020.04-0.35-92.11%36638.67%
QQQ190621P001640002019-05-17 3:55PM EDT2019-06-210.460.470.49+0.11+31.43%18418,30525.61%
QQQ190719P001640002019-05-17 4:00PM EDT2019-07-191.201.191.23+0.21+21.21%1752424.51%
QQQ190920P001640002019-05-17 9:31AM EDT2019-09-202.592.622.68-0.29-10.07%42,81822.86%
QQQ190930P001640002019-05-15 2:35PM EDT2019-09-302.852.852.910.00-22,45722.76%
QQQ191231P001640002019-05-08 11:01AM EDT2019-12-314.004.394.48-0.20-4.76%1021.30%
QQQ200117P001640002019-05-13 3:33PM EDT2020-01-176.274.734.820.00-19,79821.28%
QQQ200320P001640002019-05-09 10:23AM EDT2020-03-206.455.645.830.00--6220.90%