QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:164.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001640002019-09-05 11:00AM EDT2019-09-2027.9727.6727.950.00-1025675.78%
QQQ190930C001640002019-08-02 3:37PM EDT2019-09-3025.2427.8228.280.00-5054.39%
QQQ191018C001640002019-09-05 11:00AM EDT2019-10-1828.2427.7228.120.00-102933.55%
QQQ191115C001640002019-08-29 2:17PM EDT2019-11-1526.0428.2728.870.00-3431.30%
QQQ191220C001640002019-08-07 10:08AM EDT2019-12-2022.3729.8129.930.00-13030.32%
QQQ191231C001640002019-09-13 2:39PM EDT2019-12-3130.5729.4829.900.00-104228.58%
QQQ200117C001640002019-08-07 3:55PM EDT2020-01-1724.6430.2430.350.00-2028.30%
QQQ200320C001640002019-09-13 9:30AM EDT2020-03-2032.3731.3731.770.00-202027.14%
QQQ200331C001640002019-05-23 2:00PM EDT2020-03-3122.4429.3931.600.00--1325.92%
QQQ200619C001640002019-09-05 10:35AM EDT2020-06-1933.8133.1633.610.00-2226.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001640002019-09-13 1:34PM EDT2019-09-200.010.000.010.00-15,81551.56%
QQQ190930P001640002019-09-13 1:05PM EDT2019-09-300.060.040.060.00-872,91836.13%
QQQ191018P001640002019-09-16 10:43AM EDT2019-10-180.240.220.23+0.01+4.35%32,93929.54%
QQQ191115P001640002019-09-16 10:26AM EDT2019-11-150.730.710.73+0.05+7.35%444927.54%
QQQ191220P001640002019-09-16 3:49PM EDT2019-12-201.421.391.42+0.08+5.97%1569,59926.20%
QQQ191231P001640002019-09-11 11:24AM EDT2019-12-311.691.611.660.00-240326.01%
QQQ200117P001640002019-09-10 12:29PM EDT2020-01-171.791.921.980.00-429,83725.55%
QQQ200320P001640002019-09-03 9:49AM EDT2020-03-204.613.103.190.00-16824.61%
QQQ200619P001640002019-09-05 11:17AM EDT2020-06-195.114.634.790.00-16923.81%