QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:166.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190816C001660002019-07-12 3:59PM EDT2019-08-1628.0025.0325.230.00-221528.66%
QQQ190920C001660002019-07-19 12:55PM EDT2019-09-2028.0225.9226.13+0.54+1.97%173027.81%
QQQ190930C001660002019-06-07 11:04AM EDT2019-09-3015.9826.2426.440.00-108327.77%
QQQ191220C001660002019-06-18 3:30PM EDT2019-12-2025.1029.5229.690.00-120029.71%
QQQ191231C001660002019-07-16 11:06AM EDT2019-12-3130.7927.9828.300.00-29624.73%
QQQ200117C001660002019-07-16 3:14PM EDT2020-01-1730.6528.2928.570.00-451,33224.30%
QQQ200320C001660002019-05-28 2:34PM EDT2020-03-2021.5026.7827.060.00-51617.02%
QQQ200619C001660002019-06-19 2:07PM EDT2020-06-1929.0831.5231.900.00-1824.16%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190816P001660002019-07-19 2:27PM EDT2019-08-160.150.170.19-0.03-16.67%213,44227.93%
QQQ190920P001660002019-07-17 3:47PM EDT2019-09-200.650.730.760.00-1004,02225.05%
QQQ190930P001660002019-07-19 3:15PM EDT2019-09-300.860.910.95+0.04+4.88%301,55824.68%
QQQ191018P001660002019-07-19 3:49PM EDT2019-10-181.221.271.31+0.01+0.83%152924.23%
QQQ191220P001660002019-07-15 9:30AM EDT2019-12-201.982.402.460.00-516522.94%
QQQ191231P001660002019-06-24 12:47PM EDT2019-12-313.372.572.660.00-15222.80%
QQQ200117P001660002019-07-15 3:14PM EDT2020-01-172.352.862.920.00-82,14222.49%
QQQ200320P001660002019-07-03 10:41AM EDT2020-03-203.703.834.030.00-16122.08%
QQQ200331P001660002019-07-03 10:30AM EDT2020-03-313.904.004.240.00-11022.08%
QQQ200619P001660002019-07-08 1:55PM EDT2020-06-195.415.165.540.00-5014521.75%