QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:166.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001660002019-05-16 1:45PM EDT2019-06-2115.4315.8715.95-4.61-23.00%359,22126.43%
QQQ190816C001660002019-05-09 9:53AM EDT2019-08-1620.5017.7317.860.00-2924.33%
QQQ190920C001660002019-05-06 2:10PM EDT2019-09-2023.8718.9919.090.00-3065324.41%
QQQ191231C001660002019-04-11 11:42AM EDT2019-12-3125.2624.8225.300.00-2230.85%
QQQ200117C001660002019-05-16 4:00PM EDT2020-01-1724.8021.6821.860.00-41,48123.09%
QQQ200619C001660002019-04-12 9:55AM EDT2020-06-1929.4127.0630.570.00-2631.01%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001660002019-05-20 11:24AM EDT2019-05-240.040.020.04+0.01+33.33%1430634.38%
QQQ190621P001660002019-05-20 11:54AM EDT2019-06-210.850.810.83+0.26+44.07%20,03320,33025.20%
QQQ190719P001660002019-05-20 10:49AM EDT2019-07-191.781.751.78+0.59+49.58%1744624.06%
QQQ190920P001660002019-05-20 9:30AM EDT2019-09-203.613.463.51+1.19+49.17%13,05522.61%
QQQ190930P001660002019-04-29 10:42AM EDT2019-09-302.093.703.760.00-8491,16922.49%
QQQ191231P001660002019-05-07 3:05PM EDT2019-12-315.095.445.550.00-12021.20%
QQQ200117P001660002019-05-14 1:38PM EDT2020-01-175.565.755.840.00-42,05521.04%
QQQ200331P001660002019-05-07 2:34PM EDT2020-03-316.576.807.150.00--120.71%