QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:166.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001660002019-09-04 11:47AM EDT2019-09-2022.1225.6825.950.00-175171.09%
QQQ190930C001660002019-09-12 2:45PM EDT2019-09-3028.2225.6226.030.00-37345.31%
QQQ191018C001660002019-09-06 2:02PM EDT2019-10-1826.4325.7526.160.00-1019232.06%
QQQ191115C001660002019-08-29 2:17PM EDT2019-11-1524.2726.2826.370.00-20025.49%
QQQ191220C001660002019-08-22 10:42AM EDT2019-12-2024.5527.5527.960.00-1912828.83%
QQQ191231C001660002019-08-21 2:05PM EDT2019-12-3125.8427.6828.100.00-109627.88%
QQQ200117C001660002019-07-26 3:34PM EDT2020-01-1732.3025.6225.800.00-21,32912.50%
QQQ200320C001660002019-08-13 12:47PM EDT2020-03-2027.7830.2830.580.00-2027.95%
QQQ200619C001660002019-08-30 11:25AM EDT2020-06-1927.8831.5431.990.00-1825.78%
QQQ200630C001660002019-09-16 12:11AM EDT2020-06-3034.2530.0733.580.00--628.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001660002019-09-16 12:01PM EDT2019-09-200.020.010.02-0.01-33.33%611,74353.13%
QQQ190930P001660002019-09-13 9:47AM EDT2019-09-300.070.050.070.00-22,21934.38%
QQQ191018P001660002019-09-16 3:02PM EDT2019-10-180.280.260.28-0.01-3.45%122,15128.66%
QQQ191115P001660002019-09-16 12:09PM EDT2019-11-150.920.830.85+0.15+19.48%83083826.91%
QQQ191220P001660002019-09-16 12:09PM EDT2019-12-201.681.571.60+0.16+10.53%1453,32625.65%
QQQ191231P001660002019-09-16 10:06AM EDT2019-12-311.831.801.85-0.06-3.17%16425.44%
QQQ200117P001660002019-09-13 2:41PM EDT2020-01-172.042.142.190.00-4182,77925.00%
QQQ200320P001660002019-08-14 10:36AM EDT2020-03-205.673.233.360.00-12023.85%
QQQ200331P001660002019-07-03 10:30AM EDT2020-03-313.905.065.340.00-11028.27%
QQQ200619P001660002019-09-11 11:31AM EDT2020-06-195.054.985.140.00-118023.43%
QQQ200630P001660002019-08-26 12:24PM EDT2020-06-307.794.686.000.00--424.70%