QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001670002019-05-16 11:24AM EDT2019-06-2117.330.000.000.00-600.00%
QQQ190816C001670002019-05-09 9:47AM EDT2019-08-1620.000.000.000.00--00.00%
QQQ190920C001670002019-05-10 10:34AM EDT2019-09-2020.100.000.000.00-1000.00%
QQQ191231C001670002019-05-17 2:53PM EDT2019-12-3123.310.000.000.00-200.00%
QQQ200117C001670002019-05-13 3:13PM EDT2020-01-1720.210.000.000.00-2000.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001670002019-05-17 3:39PM EDT2019-05-240.040.000.000.00-70012.50%
QQQ190621P001670002019-05-17 3:48PM EDT2019-06-210.680.000.000.00-7,59406.25%
QQQ190719P001670002019-05-17 3:08PM EDT2019-07-191.430.000.000.00-2306.25%
QQQ190920P001670002019-05-16 12:29PM EDT2019-09-202.530.000.000.00-1503.13%
QQQ190930P001670002019-05-13 1:11PM EDT2019-09-305.100.000.000.00-1003.13%
QQQ191231P001670002019-05-15 9:57AM EDT2019-12-315.920.000.000.00-103.13%
QQQ200117P001670002019-05-10 10:16AM EDT2020-01-176.050.000.000.00-3803.13%