QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001670002019-07-11 10:18AM EDT2019-07-1925.8625.8426.040.00-214674.61%
QQQ190816C001670002019-07-11 10:18AM EDT2019-08-1626.3626.3126.430.00-226332.32%
QQQ190920C001670002019-07-08 10:33AM EDT2019-09-2023.8427.1527.260.00-1515128.83%
QQQ190930C001670002019-07-12 3:45PM EDT2019-09-3027.8027.2227.380.00-41,15427.59%
QQQ191018C001670002019-07-10 10:04AM EDT2019-10-1827.7227.5227.640.00--226.15%
QQQ191231C001670002019-07-09 10:40AM EDT2019-12-3126.7229.0829.280.00-66524.93%
QQQ200117C001670002019-07-12 4:00PM EDT2020-01-1730.0029.3329.520.00-11,10924.43%
QQQ200320C001670002019-07-09 10:41AM EDT2020-03-2028.3430.6530.910.00-4224.29%
QQQ200619C001670002019-07-01 10:22AM EDT2020-06-1930.1232.2932.630.00-11523.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001670002019-07-17 10:44AM EDT2019-07-190.010.000.000.00-225,51525.00%
QQQ190816P001670002019-07-16 3:51PM EDT2019-08-160.170.150.170.00-813,84226.66%
QQQ190920P001670002019-07-17 9:33AM EDT2019-09-200.660.660.67+0.02+3.13%16,70024.20%
QQQ190930P001670002019-07-08 9:30AM EDT2019-09-301.120.830.850.00-132423.95%
QQQ191018P001670002019-07-17 10:16AM EDT2019-10-181.111.131.16+0.06+5.71%89823.44%
QQQ191220P001670002019-07-17 10:18AM EDT2019-12-202.142.182.21+0.03+1.42%53,32922.22%
QQQ191231P001670002019-07-10 1:42PM EDT2019-12-312.342.372.400.00-1028622.12%
QQQ200117P001670002019-07-17 2:21PM EDT2020-01-172.672.622.68+0.11+4.30%952,88121.94%
QQQ200320P001670002019-06-20 10:12AM EDT2020-03-204.633.603.690.00-116821.45%
QQQ200331P001670002019-06-10 10:43AM EDT2020-03-316.063.733.840.00-3021.34%
QQQ200619P001670002019-06-27 3:10PM EDT2020-06-196.694.955.200.00-75421.28%
QQQ200630P001670002019-07-11 1:04PM EDT2020-06-305.214.845.690.00-1021.84%