QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001670002019-09-19 12:05PM EDT2019-09-2026.610.000.000.00-100.00%
QQQ190930C001670002019-07-24 4:01PM EDT2019-09-3029.2017.2117.500.00-41,1540.00%
QQQ191018C001670002019-09-18 9:56AM EDT2019-10-1825.190.000.000.00-400.00%
QQQ191115C001670002019-09-12 11:27AM EDT2019-11-1527.810.000.000.00-500.00%
QQQ191220C001670002019-08-22 1:32PM EDT2019-12-2024.570.000.000.00-200.00%
QQQ191231C001670002019-08-15 2:05PM EDT2019-12-3120.1527.4427.690.00-2025.74%
QQQ200117C001670002019-09-18 2:41PM EDT2020-01-1728.270.000.000.00-1000.00%
QQQ200320C001670002019-07-09 10:41AM EDT2020-03-2028.3425.1125.780.00-420.00%
QQQ200619C001670002019-08-05 11:58AM EDT2020-06-1924.3530.9031.250.00-1024.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001670002019-09-19 3:29PM EDT2019-09-200.010.000.000.00-2050.00%
QQQ190930P001670002019-09-19 3:00PM EDT2019-09-300.030.000.000.00-177025.00%
QQQ191018P001670002019-09-19 3:32PM EDT2019-10-180.150.000.000.00-446012.50%
QQQ191115P001670002019-09-19 2:20PM EDT2019-11-150.630.000.000.00-2306.25%
QQQ191220P001670002019-09-19 3:51PM EDT2019-12-201.400.000.000.00-406.25%
QQQ191231P001670002019-09-17 3:58PM EDT2019-12-311.830.000.000.00-506.25%
QQQ200117P001670002019-09-19 1:27PM EDT2020-01-171.940.000.000.00-1006.25%
QQQ200320P001670002019-09-19 1:12PM EDT2020-03-203.300.000.000.00-4503.13%
QQQ200331P001670002019-09-17 9:30AM EDT2020-03-313.970.000.000.00-103.13%
QQQ200619P001670002019-08-23 11:47AM EDT2020-06-197.540.000.000.00-103.13%
QQQ200630P001670002019-08-09 10:02AM EDT2020-06-307.284.695.980.00-101324.72%