QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001675002019-11-14 9:50AM EST2019-11-2233.6535.5735.710.00--082.23%
QQQ191129C001675002019-10-23 2:54PM EST2019-11-2925.1935.5735.790.00--052.83%
QQQ191206C001675002019-10-30 12:55PM EST2019-12-0628.8735.6335.880.00-10049.02%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001675002019-11-11 10:24AM EST2019-11-220.010.000.010.00-10062.50%
QQQ191129P001675002019-11-18 2:18PM EST2019-11-290.010.000.010.00-501039.84%
QQQ191206P001675002019-11-15 12:38PM EST2019-12-060.030.020.030.00-30034.77%
QQQ191213P001675002019-11-15 4:14PM EST2019-12-130.060.030.040.00-22030.66%
QQQ191227P001675002019-11-18 12:01AM EST2019-12-270.150.090.110.00---28.08%