QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:168.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001680002019-09-13 1:14PM EDT2019-09-2024.800.000.000.00-11,4830.00%
QQQ190930C001680002019-08-07 10:08AM EDT2019-09-3016.4123.8524.300.00-19035.74%
QQQ191018C001680002019-09-16 10:01AM EDT2019-10-1824.150.000.000.00-872140.00%
QQQ191115C001680002019-08-26 12:08PM EDT2019-11-1519.430.000.000.00-37470.00%
QQQ191220C001680002019-08-23 3:40PM EDT2019-12-2023.710.000.000.00-11100.00%
QQQ191231C001680002019-09-12 3:04PM EDT2019-12-3128.020.000.000.00-10720.00%
QQQ200117C001680002019-08-06 2:04PM EDT2020-01-1720.3926.7526.880.00-2025.81%
QQQ200320C001680002019-08-13 11:36AM EDT2020-03-2025.7628.6028.880.00-1026.38%
QQQ200331C001680002019-06-24 1:28PM EDT2020-03-3126.7931.4831.830.00-232332.54%
QQQ200619C001680002019-08-02 10:14AM EDT2020-06-1928.6030.1130.460.00-2024.78%
QQQ200630C001680002019-07-24 1:49PM EDT2020-06-3032.8725.5327.790.00--118.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001680002019-09-17 2:13PM EDT2019-09-200.020.000.000.00-1131,06625.00%
QQQ190930P001680002019-09-13 2:02PM EDT2019-09-300.100.000.000.00-121,66912.50%
QQQ191018P001680002019-09-17 3:59PM EDT2019-10-180.280.000.000.00-65,38512.50%
QQQ191115P001680002019-09-17 12:14PM EDT2019-11-150.970.000.000.00-101,4506.25%
QQQ191220P001680002019-09-16 12:06PM EDT2019-12-201.900.000.000.00-152,5376.25%
QQQ191231P001680002019-09-16 10:45AM EDT2019-12-312.080.000.000.00-181916.25%
QQQ200117P001680002019-09-17 12:30PM EDT2020-01-172.430.000.000.00-92,0816.25%
QQQ200320P001680002019-09-05 11:25AM EDT2020-03-204.090.000.000.00-51913.13%
QQQ200331P001680002019-09-17 9:30AM EDT2020-03-314.140.000.000.00-10203.13%
QQQ200619P001680002019-08-02 1:26PM EDT2020-06-197.005.605.750.00-6023.79%