QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:168.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001680002019-05-17 12:41PM EDT2019-05-2416.440.000.000.00-200.00%
QQQ190621C001680002019-05-22 2:04PM EDT2019-06-2114.320.000.000.00-100.00%
QQQ190920C001680002019-05-10 10:34AM EDT2019-09-2019.290.000.000.00-1000.00%
QQQ191231C001680002019-05-22 2:23PM EDT2019-12-3120.180.000.000.00-100.00%
QQQ200117C001680002019-05-17 2:38PM EDT2020-01-1722.750.000.000.00-1000.00%
QQQ200619C001680002019-04-18 2:50PM EDT2020-06-1929.1324.8425.470.00-242625.27%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001680002019-05-22 11:28AM EDT2019-05-240.010.010.000.00-1025.00%
QQQ190621P001680002019-05-22 3:55PM EDT2019-06-210.740.000.000.00-10306.25%
QQQ190719P001680002019-05-22 1:58PM EDT2019-07-191.750.000.000.00-19603.13%
QQQ190920P001680002019-05-22 3:30PM EDT2019-09-203.540.000.000.00-6303.13%
QQQ190930P001680002019-05-21 3:45PM EDT2019-09-303.800.000.000.00-103.13%
QQQ191231P001680002019-05-17 3:55PM EDT2019-12-315.270.000.000.00-101.56%
QQQ200117P001680002019-05-20 1:09PM EDT2020-01-176.490.000.000.00-1001.56%
QQQ200320P001680002019-05-14 9:38AM EDT2020-03-207.810.000.000.00-5401.56%
QQQ200331P001680002019-04-04 10:18AM EDT2020-03-316.904.745.070.00--1015.98%