QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:168.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001680002019-08-07 10:08AM EDT2019-09-3016.4123.8524.300.00-19067.60%
QQQ191018C001680002019-09-19 3:14PM EDT2019-10-1825.0322.6422.860.00-1021421.29%
QQQ191115C001680002019-09-20 10:08AM EDT2019-11-1525.8723.5923.80+0.37+1.45%34826.58%
QQQ191220C001680002019-09-20 1:13PM EDT2019-12-2025.7524.7624.98+0.91+3.66%211026.76%
QQQ191231C001680002019-09-12 3:04PM EDT2019-12-3128.0224.8825.140.00-107225.93%
QQQ200117C001680002019-08-06 2:04PM EDT2020-01-1720.3926.7526.880.00-2030.04%
QQQ200320C001680002019-09-20 1:32PM EDT2020-03-2027.4027.1027.43+1.64+6.37%1025.71%
QQQ200331C001680002019-06-24 1:28PM EDT2020-03-3126.7931.4831.830.00-232335.11%
QQQ200619C001680002019-08-02 10:14AM EDT2020-06-1928.6030.1130.460.00-2026.95%
QQQ200630C001680002019-07-24 1:49PM EDT2020-06-3032.8725.5327.790.00--121.30%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001680002019-09-20 3:45PM EDT2019-09-300.020.020.05-0.03-60.00%161,66734.96%
QQQ191018P001680002019-09-20 3:58PM EDT2019-10-180.240.250.24+0.08+50.00%144,12026.91%
QQQ191115P001680002019-09-20 1:31PM EDT2019-11-150.890.960.99+0.22+32.84%121,44726.53%
QQQ191220P001680002019-09-20 1:57PM EDT2019-12-201.821.841.87+0.45+32.85%12,53725.37%
QQQ191231P001680002019-09-19 11:20AM EDT2019-12-311.612.112.170.00-4023125.25%
QQQ200117P001680002019-09-18 3:34PM EDT2020-01-172.242.492.550.00-52,08424.81%
QQQ200320P001680002019-09-20 11:29AM EDT2020-03-203.503.884.03-0.59-14.43%519124.18%
QQQ200331P001680002019-09-17 9:30AM EDT2020-03-314.144.134.290.00-102024.13%
QQQ200619P001680002019-08-02 1:26PM EDT2020-06-197.005.605.750.00-6023.28%