QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:169.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001690002019-05-20 9:30AM EDT2019-06-2113.200.000.000.00-100.00%
QQQ190920C001690002019-04-17 11:49AM EDT2019-09-2022.2618.5618.680.00-114930.84%
QQQ191231C001690002019-03-12 10:49AM EDT2019-12-3116.3123.0823.260.00-112231.62%
QQQ200117C001690002019-05-13 3:13PM EDT2020-01-1718.790.000.000.00-1300.00%
QQQ200619C001690002019-05-06 3:29PM EDT2020-06-1930.480.000.000.00--00.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001690002019-05-20 3:13PM EDT2019-05-240.100.000.000.00-275012.50%
QQQ190621P001690002019-05-20 3:52PM EDT2019-06-211.320.000.000.00-15,32106.25%
QQQ190719P001690002019-05-20 3:08PM EDT2019-07-192.610.000.000.00-5,18603.13%
QQQ190920P001690002019-05-17 11:34AM EDT2019-09-204.430.000.000.00-603.13%
QQQ190930P001690002019-05-20 9:42AM EDT2019-09-304.740.000.000.00-103.13%
QQQ191231P001690002019-05-13 10:12AM EDT2019-12-317.030.000.000.00-101.56%
QQQ200117P001690002019-04-29 10:34AM EDT2020-01-174.100.000.000.00-23001.56%
QQQ200331P001690002019-05-07 12:42PM EDT2020-03-316.700.000.000.00--01.56%