QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:169.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001690002019-09-05 9:49AM EDT2019-09-2022.2523.3623.670.00-137053.13%
QQQ190930C001690002019-08-23 2:18PM EDT2019-09-3015.4623.2923.790.00-1036.52%
QQQ191018C001690002019-09-05 9:49AM EDT2019-10-1822.7823.6223.820.00-1025.61%
QQQ191115C001690002019-09-09 10:18AM EDT2019-11-1524.0724.4524.650.00-3026.43%
QQQ191220C001690002019-08-09 3:54PM EDT2019-12-2020.5525.6725.810.00-8611126.64%
QQQ191231C001690002019-08-09 10:45AM EDT2019-12-3121.7525.7725.950.00-1213525.80%
QQQ200117C001690002019-09-06 9:34AM EDT2020-01-1725.8726.0326.270.00-2025.13%
QQQ200320C001690002019-09-09 10:20AM EDT2020-03-2027.4227.7728.060.00--025.27%
QQQ200331C001690002019-08-12 12:05AM EDT2020-03-3120.3429.2029.470.00--027.91%
QQQ200619C001690002019-08-05 11:15AM EDT2020-06-1923.3229.3729.710.00-1024.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001690002019-09-13 3:10PM EDT2019-09-200.040.030.04+0.01+33.33%193044.53%
QQQ190927P001690002019-09-10 2:50PM EDT2019-09-270.210.080.100.00-1034.57%
QQQ190930P001690002019-09-13 12:16PM EDT2019-09-300.100.090.11+0.01+11.11%10031.64%
QQQ191018P001690002019-09-13 3:16PM EDT2019-10-180.400.360.38+0.07+21.21%14027.32%
QQQ191115P001690002019-09-13 3:47PM EDT2019-11-151.011.001.03+0.03+3.06%28025.89%
QQQ191220P001690002019-09-13 11:32AM EDT2019-12-201.751.801.84-0.02-1.13%12024.77%
QQQ191231P001690002019-08-23 9:30AM EDT2019-12-311.982.032.100.00-1024.57%
QQQ200117P001690002019-09-10 1:06PM EDT2020-01-172.962.382.460.00-5024.18%
QQQ200320P001690002019-09-11 12:55PM EDT2020-03-203.853.683.820.00-1023.49%
QQQ200331P001690002019-08-29 11:01AM EDT2020-03-315.603.904.080.00-10023.49%
QQQ200619P001690002019-07-12 12:49PM EDT2020-06-195.277.928.200.00-1,000027.89%