QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001700002019-05-23 10:05AM EDT2019-06-2110.5410.2310.32-2.14-16.88%2724,84225.20%
QQQ190719C001700002019-05-23 9:30AM EDT2019-07-1911.8611.5011.60-1.62-12.02%233923.61%
QQQ190816C001700002019-05-20 10:06AM EDT2019-08-1614.2112.8012.920.00-1022623.75%
QQQ190920C001700002019-05-22 1:54PM EDT2019-09-2016.3014.1514.270.00-1710,86823.66%
QQQ191231C001700002019-05-21 10:37AM EDT2019-12-3118.9016.7316.910.00-918122.54%
QQQ200117C001700002019-05-23 10:04AM EDT2020-01-1717.4017.0517.20-1.62-8.52%312,74822.27%
QQQ200320C001700002019-05-14 3:56PM EDT2020-03-2020.4218.5918.880.00-18322.57%
QQQ200619C001700002019-05-15 12:14PM EDT2020-06-1923.8820.2920.760.00-32822.47%
QQQ210115C001700002019-05-17 12:05PM EDT2021-01-1525.2023.3025.050.00-101,75123.07%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001700002019-05-23 9:58AM EDT2019-05-240.010.010.020.00-9711,64230.08%
QQQ190621P001700002019-05-23 10:11AM EDT2019-06-211.741.721.74+0.77+79.38%8,405106,00124.24%
QQQ190719P001700002019-05-23 10:11AM EDT2019-07-193.123.103.12+0.87+38.67%68319,53423.41%
QQQ190920P001700002019-05-23 9:57AM EDT2019-09-205.105.055.11+1.12+28.14%33336,36021.72%
QQQ190930P001700002019-05-22 3:28PM EDT2019-09-304.215.375.430.00-24,34721.70%
QQQ191231P001700002019-05-22 12:16PM EDT2019-12-316.187.377.470.00-84,32120.62%
QQQ200117P001700002019-05-23 9:39AM EDT2020-01-177.627.647.74+1.13+17.41%3154,55020.38%
QQQ210115P001700002019-05-22 11:02AM EDT2021-01-1512.2513.1013.780.00-19,24519.84%